|
沪铜1202
|
|
59150
|
|
-20
|
|
沪铝1202
|
|
15985
|
|
-50
|
|
沪锌1202
|
|
15800
|
|
125
|
|
橡胶1205
|
|
27725
|
|
415
|
|
燃油1203
|
|
5312
|
|
24
|
|
黄金1206
|
|
359
|
|
1
|
|
|
|
|
棉花1205
|
|
21510
|
|
35
|
|
PTA_1205
|
|
9078
|
|
20
|
|
白糖1205
|
|
6583
|
|
3
|
|
强麦1205
|
|
2393
|
|
9
|
|
菜油1205
|
|
9536
|
|
40
|
|
甲酸1205
|
|
8618
|
|
50
|
|
|
|
|
PVC1205
|
|
7180
|
|
145
|
|
聚乙烯11205
|
|
10305
|
|
60
|
|
棕油1205
|
|
8038
|
|
4
|
|
玉米1209
|
|
2349
|
|
17
|
|
豆一1209
|
|
4385
|
|
-22
|
|
豆油1205
|
|
8954
|
|
10
|
|
|
|
|
LME镍3个月
|
|
21305
|
|
2
|
|
LME铅3个月
|
|
2225
|
|
3
|
|
LME锡3个月
|
|
24400
|
|
1
|
|
LME锌3个月
|
|
2155
|
|
3
|
|
LME铝3个月
|
|
2247
|
|
2
|
|
LME铜3个月
|
|
8565
|
|
3
|
|
|
|
|
NYBOT-棉花
|
|
96
|
|
2
|
|
NYBOT-11糖
|
|
24
|
|
1
|
|
NYMEX天然气
|
|
3
|
|
-2
|
|
NYMEX原油
|
|
98
|
|
1
|
|
COMEX白银
|
|
34
|
|
-2
|
|
COMEX黄金
|
|
1729
|
|
-2
|
|
|
|
|
CBOT-黄豆
|
|
1232
|
|
1
|
|
CBOT-小麦
|
|
661
|
|
0
|
|
CBOT-玉米
|
|
645
|
|
0
|
|
CBOT-黄豆油
|
|
52
|
|
1
|
|
CBOT-黄豆粉
|
|
329
|
|
2
|
|
|
|